Gray Television Inc (GTN)
4.37
+0.01
(+0.23%)
USD |
NYSE |
Nov 22, 16:00
4.37
0.00 (0.00%)
Pre-Market: 20:00
Gray Television Price: 4.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.43 | 4.51 | 4.355 | 4.37 | 1.525M |
| Nov 21, 2024 | 4.31 | 4.415 | 4.24 | 4.36 | 2.349M |
| Nov 20, 2024 | 4.31 | 4.42 | 4.18 | 4.21 | 1.560M |
| Nov 19, 2024 | 4.34 | 4.405 | 4.285 | 4.35 | 855829.0 |
| Nov 18, 2024 | 4.70 | 4.72 | 4.44 | 4.44 | 880473.0 |
| Nov 15, 2024 | 4.84 | 4.94 | 4.69 | 4.69 | 1.173M |
| Nov 14, 2024 | 4.40 | 4.81 | 4.40 | 4.79 | 1.695M |
| Nov 13, 2024 | 4.43 | 4.55 | 4.275 | 4.40 | 1.581M |
| Nov 12, 2024 | 4.45 | 4.52 | 4.19 | 4.39 | 2.493M |
| Nov 11, 2024 | 4.36 | 4.61 | 4.27 | 4.51 | 2.991M |
| Nov 08, 2024 | 4.72 | 4.72 | 3.95 | 4.28 | 7.069M |
| Nov 07, 2024 | 5.95 | 6.085 | 5.78 | 5.79 | 1.406M |
| Nov 06, 2024 | 6.03 | 6.16 | 5.94 | 5.95 | 1.896M |
| Nov 05, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 900997.0 |
| Nov 04, 2024 | 5.80 | 5.93 | 5.77 | 5.78 | 804154.0 |
| Nov 01, 2024 | 5.78 | 5.87 | 5.68 | 5.79 | 848890.0 |
| Oct 31, 2024 | 5.86 | 5.91 | 5.675 | 5.71 | 639246.0 |
| Oct 30, 2024 | 5.71 | 5.95 | 5.69 | 5.82 | 838972.0 |
| Oct 29, 2024 | 5.59 | 5.73 | 5.52 | 5.72 | 891701.0 |
| Oct 28, 2024 | 5.58 | 5.745 | 5.58 | 5.64 | 541917.0 |
| Oct 25, 2024 | 5.62 | 5.705 | 5.52 | 5.53 | 542343.0 |
| Oct 24, 2024 | 5.46 | 5.575 | 5.425 | 5.55 | 897331.0 |
| Oct 23, 2024 | 5.43 | 5.49 | 5.335 | 5.44 | 518107.0 |
| Oct 22, 2024 | 5.58 | 5.63 | 5.42 | 5.46 | 764791.0 |
| Oct 21, 2024 | 5.86 | 5.91 | 5.60 | 5.60 | 868008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Nov 20 2024
25.22
Maximum
Nov 03 2021
14.13
Average
14.23
Median
Price Benchmarks
| Nexstar Media Group Inc | 169.75 |
| The E W Scripps Co | 2.10 |
| Sinclair Inc | 17.29 |
| AMC Networks Inc | 9.41 |
Price Related Metrics
| PE Ratio | 2.913 |
| PS Ratio | 0.1199 |
| PEG Ratio | 0.0276 |
| Price to Book Value | 0.2045 |
| Price to Free Cash Flow | 1.370 |
| Earnings Yield | 34.32% |
| Market Cap | 435.55M |
| PEGY Ratio | 0.0258 |
| Operating PE Ratio | 0.6338 |
| Normalized PE Ratio | 2.338 |